S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5800.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 200 | 0 | 2024-06-11 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 39 | 0 | 2024-06-13 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-14 | 523.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 120 | 0 | 2024-06-17 | 449.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 173 | 0 | 2024-06-18 | 465.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 43 | 0 | 2024-06-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 59 | 0 | 2024-06-21 | 504.62 | 0.00 | - | 46 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 180 | 0 | 2024-06-25 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 0 | 2024-06-28 | 510.52 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 17 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 0 | 2024-07-09 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-07-11 | - | - | - | - | - |
| 0.70 | 0.00 | - | 100 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 2024-07-17 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 0 | 2024-07-18 | - | - | - | - | - |
| 0.87 | 0.00 | - | 20 | 0 | 2024-07-19 | 458.07 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 15 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2,522 | 0 | 2024-07-31 | 563.99 | 0.00 | - | 25 | 0 |
| 2.73 | 0.00 | - | 16 | 0 | 2024-08-02 | 392.83 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 22 | 0 | 2024-08-16 | 414.20 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 2 | 0 | 2024-08-30 | 428.57 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 409.66 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 623.27 | 0.00 | - | 1 | 31 |
| 25.90 | 0.00 | - | 16 | 0 | 2024-10-18 | 418.11 | 0.00 | - | 10 | 0 |
| 35.32 | 0.00 | - | 1 | 0 | 2024-10-31 | 515.32 | 0.00 | - | 2 | 1 |
| 49.12 | 0.00 | - | 53 | 0 | 2024-11-15 | 433.44 | 0.00 | - | 2 | 0 |
| 58.20 | 0.00 | - | 20 | 0 | 2024-11-29 | - | - | - | - | - |
| 70.44 | 0.00 | - | 123 | 0 | 2024-12-20 | 368.27 | 0.00 | - | 7 | 0 |
| 76.73 | 0.00 | - | 208 | 0 | 2024-12-31 | 433.65 | 0.00 | - | 4 | 0 |
| 91.33 | 0.00 | - | 511 | 0 | 2025-01-17 | 367.40 | 0.00 | - | 53 | 0 |
| 111.15 | 0.00 | - | 3 | 0 | 2025-02-21 | 404.77 | 0.00 | - | 1 | 0 |
| 130.89 | 0.00 | - | 144 | 0 | 2025-03-21 | 379.02 | 0.00 | - | 2 | 0 |
| 136.58 | 0.00 | - | 4 | 0 | 2025-03-31 | 370.91 | 0.00 | - | 1 | 0 |
| 151.71 | 0.00 | - | 1 | 0 | 2025-04-17 | 385.11 | 0.00 | - | 1 | 0 |
| 173.51 | 0.00 | - | 4 | 0 | 2025-05-16 | 398.80 | 0.00 | - | 1 | 0 |
| 205.52 | 0.00 | - | 560 | 0 | 2025-06-20 | 388.20 | 0.00 | - | 150 | 0 |
| 339.47 | 0.00 | - | 28 | 0 | 2025-12-19 | 431.25 | 0.00 | - | 2 | 0 |
| 558.90 | 0.00 | - | 225 | 0 | 2026-12-18 | 497.60 | 0.00 | - | 68 | 0 |
| 759.04 | 0.00 | - | 1 | 0 | 2027-12-17 | 649.13 | 0.00 | - | 75 | 160 |
| 913.43 | 0.00 | - | 150 | 0 | 2028-12-15 | 598.37 | 0.00 | - | 150 | 0 |
| 1,007.90 | 0.00 | - | 1 | 3 | 2029-12-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.